Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
8.87
Daily Change
-0.38
-4.11%
Monthly
13.86%
Yearly
48.33%
Q1 Forecast
8.65
Whitehaven Coal reported AUD405M in Cash and Equivalent for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.71
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 7.74B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
AUD 6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.4B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Cash And Equivalent
Change
Date
ALS
AUD 268M
13.4M
Jun/2025
Amplitude Energy
AUD 62.19M
47.86M
Jun/2025
Beach Energy
AUD 172.2M
78.5M
Jun/2025
BHP Billiton
USD 11.89B
2.33B
Jun/2025
BlueScope Steel
AUD 1.09B
252.3M
Jun/2024
Energy Resources Of Australia
AUD 331.33M
203.5M
Dec/2024
Evolution Mining
AUD 759.54M
239.25M
Jun/2025
Fortescue Metals
USD 4.33B
919M
Jun/2025
Iluka Resources
AUD 136M
163.6M
Dec/2024
Independence
AUD 246.6M
221.4M
Dec/2024
Mineral Resources
AUD 908M
475.1M
Jun/2024
Mount Gibson Iron
AUD 49.06M
12.8M
Jun/2025
New Hope Corporation
AUD 513.08M
398.27M
Dec/2022
Northern Star Resources
AUD 1.59B
539.2M
Jun/2025
Rio Tinto
USD 8.5B
761M
Dec/2024
Rio Tinto
USD 9.02B
2.18B
Jun/2025
Sandfire
USD 110.67M
85.69M
Jun/2025
Santos
USD 1.88B
35M
Dec/2023
Sims Metal Management
AUD 181.1M
88M
Jun/2025
South32
USD 1.6B
758M
Dec/2024
Stanmore Resources
USD 181.2M
107.7M
Jun/2025
Syrah Resources
USD 8.26M
3.42M
Dec/2024
Terracom
AUD 13.38M
5.03M
Jun/2025
Washington H Soul
AUD 757.9M
415.75M
Dec/2022
Whitehaven Coal
AUD 405M
1.19B
Jun/2024
Woodside Energy
USD 1.74B
1.73B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.505
0.22
0.34%
Brent
67.776
0.23
0.34%
Natural gas
3.5883
0.08
2.26%
Gasoline
1.9401
0.02
1.15%
Heating Oil
2.3937
0.00
0.02%
Gold
4925.12
146.53
3.07%
Silver
75.778
4.94
6.98%
Copper
5.8220
0.00
0.02%
Soybeans
1119.06
6.81
0.61%
Wheat
538.02
2.77
0.52%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.83
1.13
3.35%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18040
0.0027
0.23%
GBPUSD
1.35900
0.0063
0.46%
AUDUSD
0.69901
0.0064
0.92%
NZDUSD
0.59969
0.0046
0.77%
USDJPY
157.042
0.0075
0.00%
USDCNY
6.93375
0.0068
-0.10%
USDCHF
0.77703
0.0012
-0.15%
USDCAD
1.36596
0.0052
-0.38%
USDMXN
17.3513
0.1532
-0.88%
USDINR
90.5760
0.2558
0.28%
USDBRL
5.23500
0.0379
-0.72%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1464.98
6.7300
-0.46%
DXY
97.739
0.0854
-0.09%
USDTRY
43.6142
0.0879
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6841.30
43
0.63%
US30
49174
265
0.54%
US100
24718
169
0.69%
JP225
55469
1,651
3.07%
GB100
10330
21
0.20%
DE40
24653
162
0.66%
FR40
8241
3
0.03%
IT40
45728
92
-0.20%
ES35
17906
160
0.90%
ASX200
8701
189
-2.12%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2743
6
0.22%
IBOVESPA
182407
280
0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.019
0.02%
United Kingdom
4.5020
0.061
-0.06%
Japan
2.2340
0.006
0.01%
Australia
4.8370
0.018
-0.02%
Germany
2.8321
0.011
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4180
0.014
0.01%
Italy
3.4660
0.008
-0.01%
France
3.4420
0.002
0.00%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2510
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67054
4,342
6.92%
Ether
1947.95
125.4200
6.88%
Binance
644.8
35.1500
5.77%
Cardano
0.26364
0.0193
7.89%
Solana
82.8681
4.8068
6.16%
Ripple
1.42056
0.2081
17.16%
Polkadot
1.33
0.0877
7.06%
Avalanche
8.79
0.5009
6.04%
Polygon
0.10
0.0037
4.04%
Cosmos
1.90
0.0807
4.45%
Dai
0.99974
0.0000
0.00%
Litecoin
53.283
2.5467
5.02%
Uniswap
3.38
0.2243
7.10%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
479.31
26.5097
5.85%
More
Add to your site
News
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Sensex Settles in the Green, Books We...
More